Local Cash Bids
Alliance Agri-Turf Delivery Cash   Basis    
 Corn 2025 FOB Armstrongs    
  2026 FOB Armstrongs    
 Soybeans 2025 FOB Armstrongs    
  2026 FOB Armstrongs    
 New Crop Soft Red Winter 2026 FOB Armstrongs    
Price as of 09/28/25 04:04PM CDT.
Click to view more Grain Bids

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 25 0.717750 0.718250 0.717500 0.717700 0.000200 0.718000s 09/26 Chart for @CD5V
Nov 25 0.718650 0.719050 0.718650 0.719000 0.000150 0.719150s 09/26 Chart for @CD5X
Dec 25 0.724900 0.719900 0.719850 0.720050 Chart for @CD5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 425'2 425'6 421'2 421'4 -3'6 422'0s 07:00A Chart for @C5Z
Mar 26 441'4 442'0 437'6 438'2 -3'4 438'6s 07:00A Chart for @C6H
May 26 450'4 451'0 447'0 447'2 -3'2 448'0s 07:00A Chart for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA Reports Preview
View From the Range
Secretary Offers Few Crop Aid Details
Rural Suicide Prevention
Triumph Foods Sues California on Prop 12
DTN Retail Fertilizer Trends
Trump, Ag and Canadian Trade View

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA Reports Preview
View From the Range
Secretary Offers Few Crop Aid Details
Rural Suicide Prevention
Triumph Foods Sues California on Prop 12
DTN Retail Fertilizer Trends
Trump, Ag and Canadian Trade View

DTN Crops News
Wednesday, September 24, 2025 12:56PM CDT
The development of U.S. wheat varieties genetically modified to resist drought stresses took a step forward this week as an Argentinian company and a Colorado foundation officially announced their collaboration.

Wednesday, September 24, 2025 4:58AM CDT
The average price of soybean seed and corn seed has more than doubled and nearly tripled, respectively, since 2006. There are steps you can take to optimize your return on investment in today's tight-margin environment.

Tuesday, September 23, 2025 6:48AM CDT
Farmers in North Dakota are facing wide basis levels as they go into harvest. Normally their soybeans would be heading on trains to ports in the Pacific Northwest to ship to China; but the trade war has halted all Chinese purchases this year.



DTN Farm Business
Friday, September 26, 2025 1:40PM CDT
Officials with Tallgrass Energy said they would soon be shipping CO2 from the first of 11 ethanol plants connected to its pipeline -- a converted, former natural gas pipeline -- for a 392-mile trip across Nebraska, Colorado, Iowa and Wyoming.

Tuesday, September 23, 2025 1:19PM CDT
Pasture and range conditions have deteriorated in quality, but recent and continuing showers offer the possibility for improvement. Many states saw a decrease in the good-to-excellent category.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN